시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	19,190	50	0.26%	2,027	166,472
07/01 11:05	19,140	80	0.00%	4,963	164,445
07/01 11:00	19,210	70	0.37%	10,753	159,482
07/01 10:55	19,200	60	0.31%	3,577	148,729
07/01 10:50	19,300	160	0.84%	3,985	145,152
07/01 10:45	19,320	180	0.94%	5,036	141,167
07/01 10:40	19,340	200	1.04%	857	136,131
07/01 10:35	19,400	260	1.36%	5,128	135,274
07/01 10:30	19,420	280	1.46%	2,256	130,146
07/01 10:25	19,570	430	2.25%	17,141	127,890