시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 10:15 4,150 80 1.97% 2,003 22,242
07/01 10:10 4,150 80 1.97% 777 20,239
07/01 10:05 4,145 75 1.84% 510 19,462
07/01 10:00 4,150 80 1.97% 882 18,952
07/01 09:55 4,145 75 1.84% 8,277 18,070
07/01 09:50 4,137 67 1.65% 147 9,793
07/01 09:45 4,145 75 1.84% 1,268 9,646
07/01 09:40 4,130 60 1.47% 1,142 8,378
07/01 09:35 4,125 55 1.35% 312 7,236
07/01 09:30 4,115 45 1.11% 524 6,924
처음이전1234567