시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	4,085	125	3.16%	1,541	214,136
07/01 11:00	4,085	125	3.16%	1,412	212,595
07/01 10:55	4,090	130	3.28%	807	211,183
07/01 10:50	4,095	135	3.41%	2,535	210,376
07/01 10:45	4,105	145	3.66%	17,009	207,841
07/01 10:40	4,115	155	3.91%	13,116	190,832
07/01 10:35	4,105	145	3.66%	1,851	177,716
07/01 10:30	4,090	130	3.28%	4,058	175,865
07/01 10:25	4,095	135	3.41%	1,686	171,807
07/01 10:20	4,100	140	3.54%	2,422	170,121