시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	3,190	40	1.27%	10,026	196,048
07/01 11:05	3,190	40	1.27%	28,397	186,022
07/01 11:00	3,195	45	1.43%	1,899	157,625
07/01 10:55	3,200	50	1.59%	25,717	155,726
07/01 10:50	3,180	30	0.95%	12,003	130,009
07/01 10:45	3,175	25	0.79%	5,488	118,006
07/01 10:40	3,180	30	0.95%	3,143	112,518
07/01 10:35	3,180	30	0.95%	3,564	109,375
07/01 10:30	3,180	30	0.95%	8,219	105,811
07/01 10:25	3,185	35	1.11%	6,802	97,592