시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	4,725	120	2.61%	1	25,992
07/01 10:15	4,725	120	2.61%	205	25,991
07/01 10:10	4,720	115	2.50%	2	25,786
07/01 10:05	4,730	125	2.71%	116	25,784
07/01 10:00	4,730	125	2.71%	879	25,668
07/01 09:55	4,735	130	2.82%	649	24,789
07/01 09:50	4,750	145	3.15%	697	24,140
07/01 09:45	4,765	160	3.47%	1,328	23,443
07/01 09:40	4,770	165	3.58%	3,762	22,115
07/01 09:35	4,760	155	3.37%	3,202	18,353