시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	3,050	35	1.16%	1,982	78,746
07/01 11:00	3,050	35	1.16%	1,071	76,764
07/01 10:55	3,050	35	1.16%	1,819	75,693
07/01 10:50	3,050	35	1.16%	1,694	73,874
07/01 10:45	3,050	35	1.16%	2,475	72,180
07/01 10:40	3,040	25	0.83%	503	69,705
07/01 10:35	3,040	25	0.83%	2,394	69,202
07/01 10:30	3,040	25	0.83%	8,374	66,808
07/01 10:25	3,045	30	1.00%	1,439	58,434
07/01 10:20	3,040	25	0.83%	137	56,995