시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:25	6,710	110	1.67%	19	6,576
07/01 10:20	6,700	100	1.52%	141	6,557
07/01 10:15	6,710	110	1.67%	868	6,416
07/01 10:10	6,700	100	1.52%	548	5,548
07/01 10:05	6,700	100	1.52%	95	5,000
07/01 10:00	6,700	100	1.52%	155	4,905
07/01 09:55	6,705	105	1.59%	19	4,750
07/01 09:50	6,710	110	1.67%	687	4,731
07/01 09:45	6,710	110	1.67%	545	4,044
07/01 09:40	6,700	100	1.52%	157	3,499