시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	100,300	2,300	-2.24%	9,877	461,853
07/01 11:05	99,900	2,300	-2.25%	4,809	451,976
07/01 11:00	100,000	2,300	-2.25%	7,705	447,167
07/01 10:55	100,100	2,200	-2.15%	3,562	439,462
07/01 10:50	99,900	2,300	-2.25%	7,198	435,900
07/01 10:45	99,900	2,300	-2.25%	12,443	428,702
07/01 10:40	100,400	2,300	-2.24%	20,494	416,259
07/01 10:35	100,400	1,800	-1.76%	8,766	395,765
07/01 10:30	100,500	2,100	-2.05%	12,213	386,999
07/01 10:25	100,100	2,400	-2.34%	10,564	374,786