시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:25	3,970	65	-1.61%	4	34,600
07/01 10:20	3,970	65	-1.61%	3	34,596
07/01 10:15	3,970	65	-1.61%	1	34,593
07/01 10:10	4,005	135	-3.26%	6,563	34,592
07/01 10:05	4,100	65	1.61%	1,506	28,029
07/01 10:00	4,000	110	-2.68%	2,771	26,523
07/01 09:55	3,975	110	-2.69%	687	23,752
07/01 09:50	3,975	60	-1.49%	102	23,065
07/01 09:45	3,985	90	-2.21%	423	22,963
07/01 09:40	3,985	80	-1.97%	6,718	22,540