시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,574	94	6.35%	29,696	5,049,788
07/01 11:05	1,577	97	6.55%	32,652	5,020,092
07/01 11:00	1,592	112	7.57%	60,972	4,987,440
07/01 10:55	1,584	104	7.03%	66,805	4,926,468
07/01 10:50	1,569	89	6.01%	42,981	4,859,663
07/01 10:45	1,567	87	5.88%	9,727	4,816,682
07/01 10:40	1,570	90	6.08%	21,974	4,806,955
07/01 10:35	1,577	97	6.55%	49,375	4,784,981
07/01 10:30	1,583	103	6.96%	62,443	4,735,606
07/01 10:25	1,583	103	6.96%	54,239	4,673,163