시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	744	13	1.78%	6,952	348,985
07/01 11:05	744	13	1.78%	630	342,033
07/01 11:00	745	14	1.92%	157	341,403
07/01 10:55	746	15	2.05%	3,290	341,246
07/01 10:50	747	16	2.19%	17,675	337,956
07/01 10:45	745	14	1.92%	1,679	320,281
07/01 10:40	746	15	2.05%	14,516	318,602
07/01 10:35	746	15	2.05%	56,638	304,086
07/01 10:30	743	12	1.64%	24,126	247,448
07/01 10:25	740	9	1.23%	2,250	223,322