시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	3,780	65	1.75%	540	10,445
07/01 10:25	3,800	85	2.29%	300	9,905
07/01 10:20	3,820	105	2.83%	2,611	9,605
07/01 10:15	3,820	105	2.83%	622	6,994
07/01 10:10	3,825	110	2.96%	98	6,372
07/01 10:05	3,840	125	3.36%	222	6,274
07/01 10:00	3,850	135	3.63%	326	6,052
07/01 09:55	3,850	135	3.63%	821	5,726
07/01 09:50	3,810	95	2.56%	2,074	4,905
07/01 09:45	3,780	65	1.75%	10	2,831