시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	7,040	90	1.29%	515	58,511
07/01 11:05	7,030	80	1.15%	1,286	57,996
07/01 11:00	7,030	80	1.15%	1,297	56,710
07/01 10:55	7,030	80	1.15%	340	55,413
07/01 10:50	7,030	80	1.15%	328	55,073
07/01 10:45	7,030	80	1.15%	1,276	54,745
07/01 10:40	7,030	80	1.15%	323	53,469
07/01 10:35	7,040	90	1.29%	1,029	53,146
07/01 10:30	7,040	90	1.29%	841	52,117
07/01 10:25	7,030	80	1.15%	5,837	51,276