시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	2,865	10	0.35%	3,109	152,315
07/01 11:00	2,865	10	0.00%	2,065	149,206
07/01 10:55	2,865	10	0.35%	4,586	147,141
07/01 10:50	2,870	15	0.53%	366	142,555
07/01 10:45	2,870	15	0.53%	568	142,189
07/01 10:40	2,865	10	0.35%	5,558	141,621
07/01 10:35	2,870	15	0.53%	2,270	136,063
07/01 10:30	2,870	15	0.53%	2,719	133,793
07/01 10:25	2,875	20	0.70%	28,250	131,074
07/01 10:20	2,870	15	0.53%	175	102,824