시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	442	3	0.68%	3	90,164
07/01 10:45	442	3	0.68%	1,316	90,161
07/01 10:40	441	2	0.46%	1,000	88,845
07/01 10:35	437	2	-0.46%	494	87,845
07/01 10:30	439	1	0.00%	875	87,351
07/01 10:25	441	2	0.46%	298	86,476
07/01 10:20	442	3	0.68%	474	86,178
07/01 10:15	442	3	0.68%	655	85,704
07/01 10:10	442	3	0.68%	20,328	85,049
07/01 10:05	440	1	0.23%	4,129	64,721