시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	12,450	510	4.27%	642	185,924
07/01 11:05	12,470	530	4.44%	495	185,282
07/01 11:00	12,540	600	5.03%	5,627	184,787
07/01 10:55	12,580	640	5.36%	7,545	179,160
07/01 10:50	12,550	610	5.11%	6,047	171,615
07/01 10:45	12,470	530	4.44%	1,398	165,568
07/01 10:40	12,470	530	4.44%	3,173	164,170
07/01 10:35	12,480	540	4.52%	512	160,997
07/01 10:30	12,480	540	4.52%	1,640	160,485
07/01 10:25	12,500	560	4.69%	8,608	158,845