시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	15,450	20	-0.13%	408	36,142
07/01 11:05	15,450	20	0.00%	244	35,734
07/01 11:00	15,440	30	-0.19%	383	35,490
07/01 10:55	15,440	30	-0.19%	334	35,107
07/01 10:50	15,450	50	0.00%	2,263	34,773
07/01 10:45	15,460	20	0.00%	378	32,510
07/01 10:40	15,460	10	0.06%	453	32,132
07/01 10:35	15,460	10	0.06%	318	31,679
07/01 10:30	15,460	10	0.06%	471	31,361
07/01 10:25	15,470	20	0.13%	696	30,890