시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	60,100	200	0.00%	2,698	152,460
07/01 11:05	60,100	100	-0.17%	1,036	149,762
07/01 11:00	60,200	100	0.17%	2,999	148,726
07/01 10:55	60,200	100	0.17%	948	145,727
07/01 10:50	60,300	200	0.33%	4,466	144,779
07/01 10:45	60,300	200	0.33%	3,892	140,313
07/01 10:40	60,300	200	0.33%	3,771	136,421
07/01 10:35	60,300	300	-0.50%	12,383	132,650
07/01 10:30	60,000	300	-0.50%	5,473	120,267
07/01 10:25	60,000	500	-0.83%	4,246	114,794