시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	322,000	2,500	0.78%	874	36,685
07/01 11:05	322,000	2,500	0.78%	514	35,811
07/01 11:00	322,000	2,500	0.78%	509	35,297
07/01 10:55	321,500	2,000	0.63%	367	34,788
07/01 10:50	322,000	2,500	0.78%	792	34,421
07/01 10:45	322,000	2,500	0.78%	1,494	33,629
07/01 10:40	322,500	3,000	0.94%	1,415	32,135
07/01 10:35	322,500	3,000	0.94%	1,441	30,720
07/01 10:30	322,500	3,000	0.94%	262	29,279
07/01 10:25	322,500	3,000	0.94%	507	29,017