시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	62,600	1,600	2.62%	401	81,398
07/01 11:05	62,700	1,700	2.79%	1,928	80,997
07/01 11:00	62,600	1,600	2.62%	1,171	79,069
07/01 10:55	62,700	1,700	2.79%	1,259	77,898
07/01 10:50	62,700	1,700	2.79%	1,456	76,639
07/01 10:45	62,500	1,500	2.46%	837	75,183
07/01 10:40	62,500	1,500	2.46%	1,296	74,346
07/01 10:35	62,400	1,400	2.30%	566	73,050
07/01 10:30	62,300	1,300	2.13%	3,616	72,484
07/01 10:25	62,300	1,300	2.13%	2,000	68,868