시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	20,450	740	3.75%	2,978	74,060
07/01 11:05	20,450	740	3.75%	852	71,082
07/01 11:00	20,450	740	3.75%	1,500	70,230
07/01 10:55	20,450	740	3.75%	515	68,730
07/01 10:50	20,450	740	3.75%	260	68,215
07/01 10:45	20,450	740	3.75%	4,384	67,955
07/01 10:40	20,450	740	3.75%	1,501	63,571
07/01 10:35	20,450	740	3.75%	5,271	62,070
07/01 10:30	20,350	640	3.25%	632	56,799
07/01 10:25	20,350	640	3.25%	1,888	56,167