시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	642	11	1.74%	222	72,669
07/01 10:35	642	11	1.74%	89	72,447
07/01 10:30	641	10	1.58%	3,712	72,358
07/01 10:25	640	9	1.43%	21,605	68,646
07/01 10:20	640	9	1.43%	755	47,041
07/01 10:10	640	9	1.43%	83	46,286
07/01 10:05	640	9	1.43%	18	46,203
07/01 10:00	640	9	1.43%	2,266	46,185
07/01 09:55	643	12	1.90%	776	43,919
07/01 09:50	643	12	1.90%	186	43,143