시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	173	25	16.89%	75,381	28,279,571
07/01 11:05	173	25	16.89%	140,129	28,204,190
07/01 11:00	174	26	17.57%	368,154	28,064,061
07/01 10:55	175	27	18.24%	265,878	27,695,907
07/01 10:50	171	23	15.54%	99,559	27,430,029
07/01 10:45	171	23	15.54%	200,739	27,330,470
07/01 10:40	171	23	15.54%	405,803	27,129,731
07/01 10:35	172	24	16.22%	268,567	26,723,928
07/01 10:30	172	24	16.22%	460,142	26,455,361
07/01 10:25	171	23	15.54%	149,955	25,995,219