시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	339	2	0.59%	24,894	318,860
07/01 11:00	340	3	0.89%	13,497	293,966
07/01 10:55	340	3	0.89%	1,648	280,469
07/01 10:50	340	3	0.89%	2,404	278,821
07/01 10:45	344	7	2.08%	81,399	276,417
07/01 10:40	344	7	2.08%	2,500	195,018
07/01 10:35	347	10	2.97%	4,870	192,518
07/01 10:30	348	11	3.26%	2,042	187,648
07/01 10:25	348	11	3.26%	1,568	185,606
07/01 10:20	348	11	3.26%	3,574	184,038