시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	11,490	230	-1.96%	2,577	384,922
07/01 11:05	11,480	260	-2.21%	1,418	382,345
07/01 11:00	11,510	270	-2.29%	6,567	380,927
07/01 10:55	11,530	210	-1.79%	5,839	374,360
07/01 10:50	11,490	260	-2.21%	4,710	368,521
07/01 10:45	11,470	260	-2.22%	3,354	363,811
07/01 10:40	11,460	280	-2.39%	2,624	360,457
07/01 10:35	11,450	280	-2.39%	4,496	357,833
07/01 10:30	11,480	300	-2.55%	4,050	353,337
07/01 10:25	11,410	340	-2.89%	6,318	349,287