시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	23,600	50	0.21%	372	12,199
07/01 11:05	23,600	50	0.21%	199	11,827
07/01 11:00	23,600	50	0.21%	315	11,628
07/01 10:55	23,600	50	0.00%	302	11,313
07/01 10:50	23,650	100	0.42%	293	11,011
07/01 10:45	23,600	50	0.00%	117	10,718
07/01 10:40	23,650	100	0.00%	566	10,601
07/01 10:35	23,650	100	0.42%	261	10,035
07/01 10:30	23,700	150	0.64%	126	9,774
07/01 10:25	23,700	150	0.64%	455	9,648