시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	460	5	-1.08%	2,976	173,031
07/01 10:50	459	6	-1.29%	582	170,055
07/01 10:45	459	5	-1.08%	401	169,473
07/01 10:40	458	7	-1.51%	4,719	169,072
07/01 10:35	457	8	-1.72%	4,961	164,353
07/01 10:30	457	8	-1.72%	4,593	159,392
07/01 10:25	458	8	-1.72%	12,042	154,799
07/01 10:20	458	8	-1.72%	2,505	142,757
07/01 10:15	459	9	-1.92%	7,394	140,252
07/01 10:10	458	8	-1.72%	313	132,858