시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	1,649	36	2.23%	917	47,047
07/01 10:55	1,648	35	2.17%	463	46,130
07/01 10:50	1,647	34	2.11%	728	45,667
07/01 10:45	1,646	33	2.05%	307	44,939
07/01 10:40	1,646	33	2.05%	211	44,632
07/01 10:35	1,648	35	2.17%	3,293	44,421
07/01 10:30	1,640	27	1.67%	61	41,128
07/01 10:25	1,640	27	1.67%	291	41,067
07/01 10:20	1,637	24	1.49%	2,831	40,776
07/01 10:15	1,633	20	1.24%	877	37,945