시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,920	75	4.07%	8,509	351,019
07/01 11:05	1,915	70	3.79%	6,315	342,510
07/01 11:00	1,907	62	3.36%	1,519	336,195
07/01 10:55	1,907	62	3.36%	5,937	334,676
07/01 10:50	1,926	81	4.39%	3,560	328,739
07/01 10:45	1,930	85	4.61%	6,305	325,179
07/01 10:40	1,939	94	5.09%	37,228	318,874
07/01 10:35	1,922	77	4.17%	4,315	281,646
07/01 10:30	1,927	82	4.44%	11,991	277,331
07/01 10:25	1,925	80	4.34%	24,190	265,340