시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	6,490	100	1.56%	370	12,823
07/01 09:55	6,460	70	1.10%	2	12,453
07/01 09:50	6,480	90	1.41%	253	12,451
07/01 09:45	6,460	70	1.10%	129	12,198
07/01 09:40	6,460	70	1.10%	405	12,069
07/01 09:35	6,450	60	0.94%	352	11,664
07/01 09:30	6,460	70	1.10%	154	11,312
07/01 09:25	6,450	60	0.94%	2,263	11,158
07/01 09:20	6,460	70	1.10%	1,829	8,895
07/01 09:15	6,460	70	1.10%	1,986	7,066