시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	10,730	230	2.19%	2,603	41,854
07/01 11:05	10,690	190	1.81%	649	39,251
07/01 11:00	10,700	200	1.90%	764	38,602
07/01 10:55	10,700	200	1.90%	985	37,838
07/01 10:50	10,670	170	1.62%	1,395	36,853
07/01 10:45	10,660	160	1.52%	1,982	35,458
07/01 10:40	10,670	170	1.62%	795	33,476
07/01 10:35	10,690	190	1.81%	75	32,681
07/01 10:30	10,690	190	1.81%	1,212	32,606
07/01 10:25	10,700	200	1.90%	1,392	31,394