시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	91,600	2,900	3.27%	2,685	361,600
07/01 11:05	91,800	3,100	3.49%	8,985	358,915
07/01 11:00	91,500	2,800	3.16%	2,677	349,930
07/01 10:55	91,500	2,800	3.16%	3,768	347,253
07/01 10:50	91,600	2,900	3.27%	6,073	343,485
07/01 10:45	91,500	2,800	3.16%	4,039	337,412
07/01 10:40	91,500	2,800	3.16%	5,771	333,373
07/01 10:35	91,400	2,700	3.04%	6,233	327,602
07/01 10:30	91,400	2,700	3.04%	3,146	321,369
07/01 10:25	91,300	2,600	2.93%	4,580	318,223