시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	80,200	5,100	6.79%	9,167	1,142,547
07/01 11:05	80,400	5,300	7.06%	20,102	1,133,380
07/01 11:00	80,400	5,300	7.06%	15,423	1,113,278
07/01 10:55	80,900	5,800	7.72%	5,799	1,097,855
07/01 10:50	81,000	5,900	7.86%	12,696	1,092,056
07/01 10:45	80,700	5,600	7.46%	8,720	1,079,360
07/01 10:40	80,800	5,700	7.59%	12,356	1,070,640
07/01 10:35	81,100	6,000	7.99%	15,353	1,058,284
07/01 10:30	81,300	6,200	8.26%	15,947	1,042,931
07/01 10:25	81,500	6,400	8.52%	23,259	1,026,984