시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	5,640	120	2.17%	1,570	619,721
07/01 11:05	5,650	130	2.36%	2,806	618,151
07/01 11:00	5,660	140	2.54%	47	615,345
07/01 10:55	5,660	140	2.54%	330	615,298
07/01 10:50	5,660	140	2.54%	1,470	614,968
07/01 10:45	5,660	140	2.54%	594	613,498
07/01 10:40	5,680	160	2.90%	16,987	612,904
07/01 10:35	5,630	110	1.99%	1,478	595,917
07/01 10:30	5,630	110	1.99%	2,656	594,439
07/01 10:25	5,640	120	2.17%	12,589	591,783