시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	75,900	2,100	2.85%	3,187	401,721
07/01 11:05	75,700	1,900	2.57%	6,901	398,534
07/01 11:00	75,800	2,000	2.71%	8,335	391,633
07/01 10:55	75,800	2,000	2.71%	1,468	383,298
07/01 10:50	75,950	2,150	2.91%	6,167	381,830
07/01 10:45	76,000	2,200	2.98%	6,981	375,663
07/01 10:40	76,300	2,500	3.39%	8,556	368,682
07/01 10:35	76,300	2,500	3.39%	4,357	360,126
07/01 10:30	76,300	2,500	3.39%	5,142	355,769
07/01 10:25	76,300	2,500	3.39%	6,496	350,627