시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	37,500	1,000	2.74%	1,463	57,097
07/01 11:05	37,450	950	2.60%	633	55,634
07/01 11:00	37,550	1,050	2.88%	1,574	55,001
07/01 10:55	37,550	1,050	2.88%	854	53,427
07/01 10:50	37,550	1,050	2.88%	796	52,573
07/01 10:45	37,550	1,050	2.88%	1,789	51,777
07/01 10:40	37,450	950	2.60%	1,919	49,988
07/01 10:35	37,500	1,000	2.74%	848	48,069
07/01 10:30	37,550	1,050	2.88%	1,651	47,221
07/01 10:25	37,500	1,000	2.74%	293	45,570