시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	574	4	0.70%	882	223,448
07/01 11:00	575	5	0.88%	155	222,566
07/01 10:55	575	5	0.88%	1,220	222,411
07/01 10:50	574	4	0.70%	358	221,191
07/01 10:45	574	4	0.70%	2,336	220,833
07/01 10:40	575	5	0.88%	17,654	218,497
07/01 10:35	576	6	1.05%	2,833	200,843
07/01 10:30	576	6	1.05%	2,891	198,010
07/01 10:25	576	6	1.05%	8,227	195,119
07/01 10:20	575	5	0.88%	792	186,892