시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	4,135	180	-4.17%	6,624	715,185
07/01 11:05	4,140	165	-3.83%	3,701	708,561
07/01 11:00	4,135	175	-4.06%	4,995	704,860
07/01 10:55	4,120	175	-4.07%	2,204	699,865
07/01 10:50	4,120	180	-4.19%	2,548	697,661
07/01 10:45	4,120	200	-4.63%	10,963	695,113
07/01 10:40	4,110	195	-4.53%	5,053	684,150
07/01 10:35	4,110	185	-4.31%	1,772	679,097
07/01 10:30	4,110	205	-4.75%	1,835	677,325
07/01 10:25	4,100	205	-4.76%	7,509	675,490