시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	86,200	5,200	6.42%	684	19,475
07/01 11:05	86,600	5,600	6.91%	337	18,791
07/01 11:00	86,500	5,500	6.79%	454	18,454
07/01 10:55	86,500	5,500	6.79%	677	18,000
07/01 10:50	86,800	5,800	7.16%	479	17,323
07/01 10:45	86,800	5,800	7.16%	1,206	16,844
07/01 10:40	86,000	5,000	6.17%	1,272	15,638
07/01 10:35	85,400	4,400	5.43%	38	14,366
07/01 10:30	85,200	4,200	5.19%	207	14,328
07/01 10:25	85,200	4,200	5.19%	114	14,121