시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	1,905	13	0.69%	13	18,253
07/01 10:55	1,908	16	0.85%	13	18,240
07/01 10:50	1,905	13	0.69%	225	18,227
07/01 10:45	1,904	12	0.63%	10	18,002
07/01 10:40	1,905	13	0.69%	18	17,992
07/01 10:35	1,904	12	0.63%	12	17,974
07/01 10:30	1,910	18	0.95%	74	17,962
07/01 10:25	1,915	23	1.22%	253	17,888
07/01 10:20	1,916	24	1.27%	1,038	17,635
07/01 10:15	1,917	25	1.32%	791	16,597