시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	1,544	26	1.71%	5,065	297,596
07/01 11:00	1,548	30	1.98%	13,408	292,531
07/01 10:55	1,547	29	1.91%	1,062	279,123
07/01 10:50	1,550	32	2.11%	5,406	278,061
07/01 10:45	1,551	33	2.17%	18,729	272,655
07/01 10:40	1,550	32	2.11%	47,312	253,926
07/01 10:35	1,539	21	1.38%	20,428	206,614
07/01 10:30	1,538	20	1.32%	14,560	186,186
07/01 10:25	1,535	17	1.12%	1,479	171,626
07/01 10:20	1,535	17	1.12%	59	170,147