시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	13,870	370	2.74%	30	31,148
07/01 11:05	13,800	300	2.22%	3	31,118
07/01 11:00	13,880	380	2.81%	883	31,115
07/01 10:55	13,840	340	2.52%	663	30,232
07/01 10:50	13,780	280	2.07%	163	29,569
07/01 10:45	13,760	260	1.93%	7	29,406
07/01 10:40	13,800	300	2.22%	188	29,399
07/01 10:35	13,800	300	2.22%	72	29,211
07/01 10:30	13,770	270	2.00%	51	29,139
07/01 10:25	13,790	290	2.15%	256	29,088