시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	13,250	270	-2.00%	661	74,086
07/01 11:05	13,330	270	-1.99%	3,043	73,425
07/01 11:00	13,390	210	-1.54%	3,242	70,382
07/01 10:55	13,360	180	-1.33%	2,196	67,140
07/01 10:50	13,360	200	-1.47%	519	64,944
07/01 10:45	13,390	150	-1.11%	83	64,425
07/01 10:40	13,420	190	-1.40%	2,313	64,342
07/01 10:35	13,490	100	-0.74%	2,101	62,029
07/01 10:30	13,520	80	0.60%	1,424	59,928
07/01 10:25	13,550	250	1.88%	4,071	58,504