시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	9,330	100	1.08%	76	11,230
07/01 10:55	9,310	80	0.87%	98	11,154
07/01 10:45	9,330	100	1.08%	650	11,056
07/01 10:40	9,330	100	1.08%	134	10,406
07/01 10:35	9,330	100	1.08%	593	10,272
07/01 10:30	9,330	100	1.08%	102	9,679
07/01 10:25	9,330	100	1.08%	353	9,577
07/01 10:20	9,330	100	1.08%	71	9,224
07/01 10:15	9,340	110	1.19%	705	9,153
07/01 10:10	9,340	110	1.19%	81	8,448