시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	72,000	400	0.56%	2,168	78,250
07/01 11:05	71,600	100	0.00%	952	76,082
07/01 11:00	71,700	100	0.14%	178	75,130
07/01 10:55	71,600	100	0.00%	738	74,952
07/01 10:50	71,600	200	0.00%	704	74,214
07/01 10:45	71,600	200	0.00%	1,116	73,510
07/01 10:40	71,600	200	0.00%	905	72,394
07/01 10:35	71,900	300	0.42%	4,070	71,489
07/01 10:30	71,800	200	0.28%	2,117	67,419
07/01 10:25	71,800	200	0.28%	986	65,302