시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	24,650	550	2.28%	272	28,064
07/01 11:05	24,650	550	2.28%	801	27,792
07/01 11:00	24,700	600	2.49%	460	26,991
07/01 10:55	24,700	600	2.49%	444	26,531
07/01 10:50	24,800	700	2.90%	88	26,087
07/01 10:45	24,800	700	2.90%	24	25,999
07/01 10:40	24,800	700	2.90%	64	25,975
07/01 10:35	24,750	650	2.70%	4	25,911
07/01 10:30	24,850	750	3.11%	376	25,907
07/01 10:25	24,850	750	3.11%	1,161	25,531