시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	59,500	2,200	-3.57%	2,217	220,315
07/01 11:05	59,400	2,300	-3.73%	3,787	218,098
07/01 11:00	59,600	2,000	-3.25%	499	214,311
07/01 10:55	59,600	2,000	-3.25%	294	213,812
07/01 10:50	59,500	2,100	-3.41%	813	213,518
07/01 10:45	59,700	2,100	-3.40%	1,698	212,705
07/01 10:40	59,800	2,200	-3.55%	3,045	211,007
07/01 10:35	59,800	3,200	-5.08%	9,781	207,962
07/01 10:30	60,100	2,300	-3.69%	8,214	198,181
07/01 10:25	59,500	2,500	-4.03%	2,449	189,967