시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	1,790	24	-1.32%	15	107,868
07/01 11:00	1,793	24	-1.32%	430	107,853
07/01 10:55	1,793	16	-0.88%	14	107,423
07/01 10:50	1,793	26	-1.43%	159	107,409
07/01 10:45	1,783	26	-1.44%	9	107,250
07/01 10:35	1,793	28	-1.54%	233	107,241
07/01 10:30	1,799	40	-2.18%	16,500	107,008
07/01 10:25	1,800	10	-0.55%	198	90,508
07/01 10:20	1,795	14	-0.77%	2,605	90,310
07/01 10:15	1,795	15	-0.83%	1,985	87,705