시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	12,140	40	0.33%	823	26,104
07/01 11:05	12,110	10	0.08%	920	25,281
07/01 11:00	12,120	20	0.17%	1,260	24,361
07/01 10:55	12,120	20	0.17%	120	23,101
07/01 10:50	12,120	20	0.17%	311	22,981
07/01 10:45	12,120	20	0.17%	2,680	22,670
07/01 10:40	12,130	30	0.25%	337	19,990
07/01 10:35	12,150	50	0.41%	915	19,653
07/01 10:30	12,140	40	0.33%	11	18,738
07/01 10:25	12,150	50	0.41%	458	18,727