시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	9,010	70	0.78%	10	4,541
07/01 10:00	9,010	70	0.78%	32	4,531
07/01 09:50	9,020	80	0.89%	228	4,499
07/01 09:45	9,010	70	0.78%	2	4,271
07/01 09:40	9,010	70	0.78%	5	4,269
07/01 09:35	9,030	90	1.01%	1	4,264
07/01 09:30	9,030	90	1.01%	201	4,263
07/01 09:25	9,050	110	1.23%	1,401	4,062
07/01 09:20	9,070	130	1.45%	1,599	2,661
07/01 09:15	9,010	70	0.78%	113	1,062